Singapore markets close in 37 minutes
Straits Times Index
3,300.57 -13.48 (-0.41%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,386.87 -37.33 (-0.44%) Bitcoin USD
70,939.20 +4,028.37 (+6.02%) CMC Crypto 200
1,524.89 +36.34 (+2.44%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00120000 | 2024-05-20 3:15PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| EXPE240531C00120000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| EXPE240607C00120000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| EXPE240614C00120000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240621C00120000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| EXPE240628C00120000 | 2024-05-20 2:39PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE240719C00120000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| EXPE240920C00120000 | 2024-05-20 1:23PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EXPE241018C00120000 | 2024-05-20 12:54PM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| EXPE250117C00120000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EXPE250620C00120000 | 2024-05-20 3:00PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| EXPE260116C00120000 | 2024-05-15 3:15PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00120000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240531P00120000 | 2024-05-20 12:09PM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240607P00120000 | 2024-05-14 3:58PM EDT | 2024-06-07 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240614P00120000 | 2024-05-03 2:11PM EDT | 2024-06-14 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240621P00120000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EXPE240719P00120000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240920P00120000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE241018P00120000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EXPE250117P00120000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE250620P00120000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE260116P00120000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.