Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,962.21 +1,692.57 (+2.59%) CMC Crypto 200
1,367.01 -6.84 (-0.50%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00119000 | 2024-05-17 12:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 14 | 447 | 40.63% |
| EXPE240524C00119000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.15 | 0.17 | 0.20 | 0.00 | - | 14 | 1,644 | 23.24% |
| EXPE240531C00119000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.38 | 0.42 | 0.58 | 0.00 | - | 1 | 11 | 23.98% |
| EXPE240607C00119000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 0.82 | 0.80 | 0.91 | -0.06 | -6.82% | 1 | 105 | 23.80% |
| EXPE240614C00119000 | 2024-05-13 10:28AM EDT | 2024-06-14 | 1.40 | 1.23 | 1.60 | 0.00 | - | 2 | 13 | 27.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00119000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 6.55 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| EXPE240524P00119000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 8.12 | 4.50 | 4.95 | 0.00 | - | 1 | 5 | 0.00% |
| EXPE240531P00119000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.53 | 4.35 | 4.95 | 0.00 | - | 6 | 6 | 0.00% |
| EXPE240607P00119000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 6.24 | 5.00 | 5.90 | +0.54 | +9.47% | 1 | 6 | 23.34% |
| EXPE240614P00119000 | 2024-05-03 11:12AM EDT | 2024-06-14 | 5.25 | 5.05 | 5.65 | 0.00 | - | 7 | 7 | 17.70% |
© 2024 Yahoo. All rights reserved.