Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,295.69 -18.36 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,212.98 -423.24 (-2.16%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,208.56 +4,738.48 (+7.13%) CMC Crypto 200
1,533.21 +44.67 (+3.00%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00118000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| EXPE240531C00118000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EXPE240607C00118000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EXPE240614C00118000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00118000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240531P00118000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240607P00118000 | 2024-05-08 11:52AM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.