Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,301.28 -12.77 (-0.39%) Nikkei
39,007.97 -61.71 (-0.16%) Hang Seng
19,295.66 -340.56 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,063.41 +3,932.62 (+5.86%) CMC Crypto 200
1,524.07 +169.66 (+12.53%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00117000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| EXPE240531C00117000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| EXPE240607C00117000 | 2024-05-20 3:01PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EXPE240614C00117000 | 2024-05-20 3:34PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE240628C00117000 | 2024-05-13 10:21AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00117000 | 2024-05-17 1:00PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531P00117000 | 2024-05-16 11:17AM EDT | 2024-05-31 | 4.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240607P00117000 | 2024-05-20 12:04PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE240614P00117000 | 2024-05-20 10:29AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.