Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.26 +1,810.56 (+2.78%) CMC Crypto 200
1,350.62 -23.22 (-1.68%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00116000 | 2024-05-17 12:40PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 99 | 909 | 18.75% |
| EXPE240524C00116000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.71 | 0.67 | 0.70 | +0.16 | +31.37% | 306 | 179 | 19.87% |
| EXPE240531C00116000 | 2024-05-16 1:38PM EDT | 2024-05-31 | 1.16 | 1.10 | 1.20 | 0.00 | - | 269 | 141 | 20.31% |
| EXPE240607C00116000 | 2024-05-16 2:49PM EDT | 2024-06-07 | 1.50 | 1.67 | 1.81 | 0.00 | - | 7 | 27 | 22.43% |
| EXPE240614C00116000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 2.30 | 2.18 | 2.35 | +0.30 | +15.00% | 3 | 72 | 23.80% |
| EXPE240628C00116000 | 2024-05-13 10:18AM EDT | 2024-06-28 | 3.50 | 2.98 | 5.20 | 0.00 | - | 30 | 31 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00116000 | 2024-05-17 2:34PM EDT | 2024-05-17 | 2.00 | 1.16 | 2.02 | -1.00 | -33.33% | 6 | 116 | 42.77% |
| EXPE240524P00116000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 2.34 | 2.24 | 2.45 | -0.71 | -23.28% | 1 | 98 | 22.32% |
| EXPE240531P00116000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 2.70 | 2.63 | 2.77 | -0.35 | -11.48% | 2 | 46 | 20.00% |
| EXPE240607P00116000 | 2024-05-17 10:40AM EDT | 2024-06-07 | 3.17 | 3.00 | 3.25 | -0.88 | -21.73% | 16 | 33 | 20.96% |
| EXPE240614P00116000 | 2024-05-16 12:08PM EDT | 2024-06-14 | 3.55 | 3.45 | 3.70 | -0.50 | -12.35% | 8 | 19 | 21.84% |
© 2024 Yahoo. All rights reserved.