Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,298.64 -15.41 (-0.47%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,210.69 -425.53 (-2.17%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,231.71 +4,177.25 (+6.23%) CMC Crypto 200
1,529.45 +40.91 (+2.75%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00115000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| EXPE240531C00115000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| EXPE240607C00115000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| EXPE240614C00115000 | 2024-05-20 12:20PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| EXPE240621C00115000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.78% |
| EXPE240628C00115000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXPE240719C00115000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| EXPE240920C00115000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXPE241018C00115000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXPE250117C00115000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 14.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| EXPE250620C00115000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EXPE260116C00115000 | 2024-05-16 1:48PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00115000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EXPE240531P00115000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EXPE240607P00115000 | 2024-05-14 9:53AM EDT | 2024-06-07 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240614P00115000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240621P00115000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| EXPE240719P00115000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240920P00115000 | 2024-05-20 2:34PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| EXPE241018P00115000 | 2024-05-20 12:53PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXPE250117P00115000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE250620P00115000 | 2024-05-14 2:10PM EDT | 2025-06-20 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116P00115000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.