Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,298.85 -15.20 (-0.46%) Nikkei
38,981.36 -88.32 (-0.23%) Hang Seng
19,244.84 -391.38 (-1.99%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,200.07 +4,099.88 (+6.11%) CMC Crypto 200
1,526.97 +38.43 (+2.58%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00114000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,969 | 0 | 0.00% |
| EXPE240531C00114000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EXPE240607C00114000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240614C00114000 | 2024-05-20 2:22PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00114000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| EXPE240531P00114000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| EXPE240607P00114000 | 2024-05-17 12:29PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EXPE240614P00114000 | 2024-05-16 11:55AM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.