Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,592.65 +1,453.98 (+2.23%) CMC Crypto 200
1,358.50 -15.34 (-1.12%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00113000 | 2024-05-17 1:52PM EDT | 2024-05-17 | 1.15 | 0.93 | 1.41 | +0.44 | +61.97% | 530 | 1,389 | 29.98% |
| EXPE240524C00113000 | 2024-05-17 2:04PM EDT | 2024-05-24 | 2.00 | 2.01 | 2.08 | +0.21 | +11.73% | 37 | 1,537 | 21.58% |
| EXPE240531C00113000 | 2024-05-17 11:04AM EDT | 2024-05-31 | 2.42 | 2.50 | 2.64 | +0.13 | +5.68% | 3 | 5 | 22.07% |
| EXPE240607C00113000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 3.20 | 3.15 | 3.30 | +0.56 | +21.21% | 101 | 104 | 24.28% |
| EXPE240614C00113000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.55 | 3.65 | 3.85 | 0.00 | - | 1 | 111 | 25.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00113000 | 2024-05-17 12:37PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.32 | -91.43% | 23 | 401 | 15.63% |
| EXPE240524P00113000 | 2024-05-17 1:59PM EDT | 2024-05-24 | 0.72 | 0.74 | 0.78 | -0.53 | -42.40% | 124 | 112 | 18.85% |
| EXPE240531P00113000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 1.75 | 1.16 | 1.23 | 0.00 | - | 1 | 21 | 18.90% |
| EXPE240607P00113000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 1.88 | 1.63 | 1.81 | 0.00 | - | 3 | 6 | 20.95% |
| EXPE240614P00113000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 3.06 | 2.07 | 2.22 | 0.00 | - | 10 | 4 | 21.51% |
| EXPE240628P00113000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 3.53 | 2.65 | 2.88 | 0.00 | - | 1 | 3 | 21.96% |
© 2024 Yahoo. All rights reserved.