Singapore markets open in 54 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,358.20 +5,134.67 (+7.75%) CMC Crypto 200
1,515.63 +161.22 (+11.90%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00112000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 1.87 | 2.70 | 2.91 | -1.03 | -35.52% | 17 | 39 | 31.06% |
| EXPE240531C00112000 | 2024-05-20 2:40PM EDT | 2024-05-31 | 2.64 | 3.20 | 3.35 | -0.71 | -21.19% | 26 | 47 | 25.22% |
| EXPE240607C00112000 | 2024-05-20 3:11PM EDT | 2024-06-07 | 3.40 | 3.75 | 3.95 | -0.42 | -10.99% | 6 | 94 | 26.22% |
| EXPE240614C00112000 | 2024-05-14 10:25AM EDT | 2024-06-14 | 4.15 | 4.30 | 4.45 | 0.00 | - | 1 | 3 | 26.71% |
| EXPE240628C00112000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 4.91 | 5.10 | 5.35 | 0.00 | - | 1 | 2 | 27.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00112000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.36 | -0.15 | -30.00% | 256 | 101 | 24.81% |
| EXPE240531P00112000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.89 | 0.70 | 0.74 | +0.06 | +7.23% | 5 | 9 | 21.02% |
| EXPE240607P00112000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 1.42 | 1.10 | 1.20 | -0.88 | -38.26% | 1 | 2 | 21.61% |
| EXPE240614P00112000 | 2024-05-20 3:00PM EDT | 2024-06-14 | 1.77 | 1.54 | 1.62 | -0.01 | -0.56% | 2 | 15 | 22.17% |
| EXPE240628P00112000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 2.28 | 2.11 | 2.54 | -0.36 | -13.64% | 5 | 3 | 24.28% |
© 2024 Yahoo. All rights reserved.