Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,300.53 -13.52 (-0.41%) Nikkei
39,034.51 -35.17 (-0.09%) Hang Seng
19,274.99 -361.23 (-1.84%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,950.68 +3,770.62 (+5.61%) CMC Crypto 200
1,522.29 +167.88 (+12.39%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00110000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXPE240531C00110000 | 2024-05-16 12:55PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE240607C00110000 | 2024-05-20 12:31PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| EXPE240614C00110000 | 2024-05-20 2:44PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240621C00110000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXPE240628C00110000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240719C00110000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPE240920C00110000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE241018C00110000 | 2024-05-13 1:50PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE250117C00110000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 16.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPE250620C00110000 | 2024-05-20 10:06AM EDT | 2025-06-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE260116C00110000 | 2024-05-20 11:42AM EDT | 2026-01-16 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00110000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| EXPE240531P00110000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EXPE240607P00110000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EXPE240614P00110000 | 2024-05-20 2:45PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE240621P00110000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 3.13% |
| EXPE240719P00110000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EXPE240920P00110000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| EXPE241018P00110000 | 2024-05-20 12:53PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| EXPE250117P00110000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| EXPE250620P00110000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXPE260116P00110000 | 2024-05-20 1:31PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.