Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.06 -1.24 (-0.02%) Dow
39,158.52 +46.36 (+0.12%) Nasdaq
17,758.77 +41.12 (+0.23%) Bitcoin USD
61,434.50 -99.07 (-0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
(EXPE)
. Currency in USD
Add to watchlist
Strike:127.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -2.01 | -65.26% | 85 | 179 | 2024-06-28 | 1.06 | +0.66 | +165.00% | 38 | 61 |
| 1.83 | -1.82 | -49.86% | 47 | 16 | 2024-07-05 | 1.75 | +0.83 | +90.22% | 27 | 70 |
| 5.24 | +2.25 | +75.25% | 7 | 113 | 2024-07-12 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 2024-07-26 | 6.22 | 0.00 | - | 2 | 2 |
| 8.77 | +1.39 | +18.83% | 2 | 13 | 2024-08-02 | 7.85 | 0.00 | - | - | 102 |
© 2024 Yahoo. All rights reserved.