Singapore markets closed
Straits Times Index
3,345.26 +8.67 (+0.26%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,490.97 +23.03 (+1.57%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240705C00095000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240719C00095000 | 2024-05-30 12:16PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240920C00095000 | 2024-05-29 12:15PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 22.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXPE250117C00095000 | 2024-05-28 12:42PM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620C00095000 | 2024-05-22 9:54AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE260116C00095000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00095000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EXPE240614P00095000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240621P00095000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EXPE240719P00095000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EXPE240920P00095000 | 2024-05-29 11:27AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXPE241018P00095000 | 2024-05-29 12:29PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE250117P00095000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| EXPE250620P00095000 | 2024-05-29 2:42PM EDT | 2025-06-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE260116P00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.