Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,128.11 -418.36 (-0.64%) CMC Crypto 200
1,352.50 -36.90 (-2.66%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00085000 | 2023-11-15 12:10PM EDT | 2024-06-21 | 50.37 | 63.15 | 65.50 | 0.00 | - | 1 | 6 | 1,017.87% |
| EXPE240719C00085000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240920C00085000 | 2024-06-17 9:54AM EDT | 2024-09-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXPE241018C00085000 | 2024-06-07 1:41PM EDT | 2024-10-18 | 39.23 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EXPE250117C00085000 | 2024-06-03 3:20PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| EXPE250620C00085000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 36.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXPE260116C00085000 | 2024-05-08 9:34AM EDT | 2026-01-16 | 40.00 | 44.50 | 49.45 | 0.00 | - | 6 | 13 | 49.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00085000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 150 | 50.00% |
| EXPE240719P00085000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.49 | 0.00 | - | 1 | 518 | 68.16% |
| EXPE240920P00085000 | 2024-06-12 11:27AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 12.50% |
| EXPE241018P00085000 | 2024-06-12 10:35AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 12.50% |
| EXPE250117P00085000 | 2024-06-17 12:10PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,283 | 12.50% |
| EXPE250620P00085000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 6.25% |
| EXPE260116P00085000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 7.10 | 5.25 | 5.75 | 0.00 | - | 2 | 202 | 37.60% |
© 2024 Yahoo. All rights reserved.