Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,030.11 -608.37 (-0.93%) CMC Crypto 200
1,353.58 -35.83 (-2.58%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00075000 | 2023-11-21 3:49PM EDT | 2024-06-21 | 63.20 | 79.65 | 83.15 | 0.00 | - | 1 | 8 | 1,432.91% |
| EXPE240719C00075000 | 2024-02-09 4:18PM EDT | 2024-07-19 | 57.65 | 60.50 | 63.95 | 0.00 | - | - | 1 | 284.86% |
| EXPE250117C00075000 | 2024-06-04 3:06PM EDT | 2025-01-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| EXPE250620C00075000 | 2024-05-15 12:12PM EDT | 2025-06-20 | 44.50 | 54.15 | 56.85 | 0.00 | - | 10 | 1 | 60.16% |
| EXPE260116C00075000 | 2024-06-12 11:05AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00075000 | 2024-03-01 4:20PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.38 | 0.00 | - | 2 | 253 | 242.19% |
| EXPE240719P00075000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 73.63% |
| EXPE240920P00075000 | 2024-06-11 10:27AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| EXPE241018P00075000 | 2024-06-11 10:27AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| EXPE250117P00075000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 12.50% |
| EXPE250620P00075000 | 2024-05-28 2:04PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| EXPE260116P00075000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 4.72 | 3.00 | 3.50 | 0.00 | - | 1 | 22 | 38.34% |
| EXPE261218P00075000 | 2024-06-12 3:43PM EDT | 2026-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.