Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,175.43 -412.47 (-0.63%) CMC Crypto 200
1,353.41 -35.99 (-2.59%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00070000 | 2023-11-14 2:37PM EDT | 2024-06-21 | 56.03 | 77.20 | 80.50 | 0.00 | - | 5 | 12 | 1,279.10% |
| EXPE250117C00070000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 46.88 | 55.20 | 58.95 | 0.00 | - | 20 | 41 | 66.25% |
| EXPE250620C00070000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 52.77 | 47.80 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXPE260116C00070000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| EXPE261218C00070000 | 2024-06-05 3:31PM EDT | 2026-12-18 | 58.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00070000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.02 | 0.00 | - | 4 | 217 | 315.04% |
| EXPE240719P00070000 | 2024-02-29 11:53AM EDT | 2024-07-19 | 0.21 | 0.02 | 1.14 | 0.00 | - | 2 | 4 | 114.16% |
| EXPE240920P00070000 | 2024-06-11 10:28AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EXPE241018P00070000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXPE250117P00070000 | 2024-06-06 11:34AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 12.50% |
| EXPE250620P00070000 | 2024-06-10 2:41PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| EXPE260116P00070000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| EXPE261218P00070000 | 2024-06-07 3:24PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.