Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,234.13 -378.36 (-0.58%) CMC Crypto 200
1,353.32 -36.08 (-2.60%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117C00055000 | 2024-03-28 12:01PM EDT | 2025-01-17 | 86.35 | 81.60 | 85.25 | 0.00 | - | 2 | 11 | 162.96% |
| EXPE260116C00055000 | 2024-02-09 11:57AM EDT | 2026-01-16 | 83.00 | 84.05 | 88.45 | 0.00 | - | 15 | 8 | 109.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00055000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 112 | 376.56% |
| EXPE250117P00055000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 0.44 | 0.10 | 0.76 | 0.00 | - | 2 | 520 | 57.03% |
| EXPE260116P00055000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 1.75 | 0.00 | 4.00 | 0.00 | - | 1 | 8 | 58.74% |
© 2024 Yahoo. All rights reserved.