Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,175.43 -412.47 (-0.63%) CMC Crypto 200
1,353.60 -35.80 (-2.58%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00050000 | 2023-11-07 12:41PM EDT | 2024-06-21 | 71.00 | 93.15 | 96.85 | 0.00 | - | 5 | 4 | 1,626.47% |
| EXPE250117C00050000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| EXPE260116C00050000 | 2024-06-12 10:46AM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00050000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.51 | 0.00 | - | 1 | 111 | 423.83% |
| EXPE250117P00050000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| EXPE260116P00050000 | 2024-06-13 10:22AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 12.50% |
© 2024 Yahoo. All rights reserved.