Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,115.49 -434.00 (-0.66%) CMC Crypto 200
1,353.41 -35.99 (-2.59%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00230000 | 2024-03-18 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 287.70% |
| EXPE240719C00230000 | 2024-02-29 11:52AM EDT | 2024-07-19 | 0.22 | 0.06 | 0.44 | 0.00 | - | 2 | 36 | 95.90% |
| EXPE240920C00230000 | 2024-02-26 12:48PM EDT | 2024-09-20 | 0.70 | 0.27 | 1.35 | 0.00 | - | 2 | 27 | 67.09% |
| EXPE250117C00230000 | 2024-06-06 2:01PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 250 | 402 | 12.50% |
| EXPE250620C00230000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 12.50% |
| EXPE260116C00230000 | 2024-06-12 12:48PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00230000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 93.19 | 117.65 | 121.55 | 0.00 | - | - | 0 | 708.84% |
© 2024 Yahoo. All rights reserved.