Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,175.43 -412.47 (-0.63%) CMC Crypto 200
1,353.60 -35.80 (-2.58%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00220000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| EXPE240719C00220000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 651 | 50.00% |
| EXPE240920C00220000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 0.65 | 0.19 | 1.72 | 0.00 | - | 2 | 47 | 65.36% |
| EXPE250117C00220000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 0.36 | 0.09 | 0.40 | 0.00 | - | 1 | 53 | 37.43% |
| EXPE250620C00220000 | 2024-06-10 3:13PM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 27 | 82 | 12.50% |
| EXPE260116C00220000 | 2024-03-25 11:13AM EDT | 2026-01-16 | 9.00 | 7.70 | 10.90 | 0.00 | - | 1 | 15 | 51.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.