Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,168.47 -392.94 (-0.60%) CMC Crypto 200
1,353.50 -35.90 (-2.58%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00210000 | 2024-06-12 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| EXPE240719C00210000 | 2024-02-27 1:04PM EDT | 2024-07-19 | 0.46 | 0.11 | 0.70 | 0.00 | - | 2 | 4 | 90.63% |
| EXPE240920C00210000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| EXPE250117C00210000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 12.50% |
| EXPE250620C00210000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 5.25 | 0.82 | 1.78 | 0.00 | - | 14 | 17 | 35.60% |
| EXPE260116C00210000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 3.16 | 4.50 | 5.15 | 0.00 | - | 4 | 51 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00210000 | 2024-02-02 1:44PM EDT | 2024-07-19 | 58.65 | 71.10 | 74.85 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.