Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,175.43 -412.47 (-0.63%) CMC Crypto 200
1,353.60 -35.80 (-2.58%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00190000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.54 | 0.00 | - | 1 | 68 | 202.73% |
| EXPE240719C00190000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| EXPE240920C00190000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.53 | 0.05 | 0.47 | 0.00 | - | 1 | 9 | 45.63% |
| EXPE241018C00190000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 0.45 | 0.06 | 0.50 | 0.00 | - | 20 | 0 | 40.55% |
| EXPE250117C00190000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.56 | 0.74 | 2.11 | 0.00 | - | 9 | 24 | 41.99% |
| EXPE250620C00190000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 2.14 | 3.10 | 3.95 | 0.00 | - | 1 | 14 | 38.33% |
| EXPE260116C00190000 | 2024-06-10 12:03PM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117P00190000 | 2024-04-04 2:11PM EDT | 2025-01-17 | 57.15 | 73.10 | 76.00 | 0.00 | - | 1 | 33 | 66.49% |
© 2024 Yahoo. All rights reserved.