Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,124.97 +1,664.38 (+2.47%) CMC Crypto 200
1,489.16 +21.22 (+1.45%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00150000 | 2024-05-31 11:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EXPE240621C00150000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EXPE240719C00150000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240920C00150000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EXPE241018C00150000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE250117C00150000 | 2024-05-29 11:13AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EXPE250620C00150000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXPE260116C00150000 | 2024-05-30 2:35PM EDT | 2026-01-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00150000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240719P00150000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 32.69 | 35.30 | 39.20 | 0.00 | - | 2 | 0 | 69.70% |
| EXPE240920P00150000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 38.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE241018P00150000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 38.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE250117P00150000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 39.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 38.10 | 39.25 | 0.00 | - | 3 | 31 | 24.64% |
| EXPE260116P00150000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.