Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,848.51 -456.07 (-0.74%) CMC Crypto 200
1,267.71 -16.12 (-1.26%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240705C00137000 | 2024-06-18 11:03AM EDT | 2024-07-05 | 0.19 | 0.02 | 0.26 | 0.00 | - | - | 2 | 42.19% |
| EXPE240712C00137000 | 2024-06-20 1:47PM EDT | 2024-07-12 | 0.48 | 0.09 | 0.40 | 0.00 | - | - | 1 | 33.25% |
| EXPE240726C00137000 | 2024-06-24 2:10PM EDT | 2024-07-26 | 1.83 | 0.37 | 2.85 | 0.00 | - | 1 | 6 | 48.41% |
| EXPE240802C00137000 | 2024-06-14 3:37PM EDT | 2024-08-02 | 2.13 | 1.34 | 3.55 | 0.00 | - | - | 1 | 48.45% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.