Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,114.86 +1,683.50 (+2.50%) CMC Crypto 200
1,488.91 +20.97 (+1.43%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00127000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 1.05 | 0.01 | 0.33 | 0.00 | - | 3 | 3 | 60.64% |
| EXPE240614C00127000 | 2024-05-21 2:56PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240628C00127000 | 2024-05-21 2:54PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00127000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.