Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,950.66 +1,315.34 (+1.94%) CMC Crypto 200
1,490.01 +22.07 (+1.50%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00126000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240614C00126000 | 2024-05-28 1:31PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXPE240621C00126000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXPE240628C00126000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.