Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,995.41 +1,332.30 (+1.97%) CMC Crypto 200
1,489.51 +21.58 (+1.47%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00114000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| EXPE240614C00114000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| EXPE240621C00114000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| EXPE240628C00114000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| EXPE240705C00114000 | 2024-05-31 11:28AM EDT | 2024-07-05 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXPE240712C00114000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00114000 | 2024-05-31 2:54PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240614P00114000 | 2024-05-31 1:04PM EDT | 2024-06-14 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240621P00114000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240705P00114000 | 2024-05-29 11:00AM EDT | 2024-07-05 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.