Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,889.51 +1,408.38 (+2.09%) CMC Crypto 200
1,487.87 +19.93 (+1.36%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00111000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 413 | 422 | 0.00% |
| EXPE240614C00111000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| EXPE240621C00111000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 0.00% |
| EXPE240628C00111000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EXPE240705C00111000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 4.68 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00111000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 171 | 181 | 3.13% |
| EXPE240614P00111000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 3.13% |
| EXPE240621P00111000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 1.56% |
| EXPE240628P00111000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.