Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.38 +1,667.97 (+2.47%) CMC Crypto 200
1,489.16 +21.22 (+1.45%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00110000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| EXPE240614C00110000 | 2024-05-30 2:17PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240621C00110000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EXPE240628C00110000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EXPE240705C00110000 | 2024-05-30 9:56AM EDT | 2024-07-05 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240719C00110000 | 2024-05-30 11:15AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPE240920C00110000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE241018C00110000 | 2024-05-31 1:44PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117C00110000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPE250620C00110000 | 2024-05-30 1:03PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116C00110000 | 2024-05-31 11:55AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00110000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| EXPE240614P00110000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXPE240621P00110000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| EXPE240628P00110000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE240705P00110000 | 2024-05-28 11:46AM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| EXPE240719P00110000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| EXPE240920P00110000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EXPE241018P00110000 | 2024-05-31 1:43PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EXPE250117P00110000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXPE250620P00110000 | 2024-05-29 9:54AM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EXPE260116P00110000 | 2024-05-29 12:33PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.