Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,104.64 -854.66 (-1.32%) CMC Crypto 200
1,330.21 -30.11 (-2.21%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00109000 | 2024-06-04 3:03PM EDT | 2024-06-21 | 6.25 | 17.45 | 20.05 | 0.00 | - | 12 | 27 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00109000 | 2024-06-13 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.36 | 0.00 | - | 10 | 133 | 174.22% |
| EXPE240628P00109000 | 2024-06-07 10:12AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.23 | 0.00 | - | 1 | 23 | 56.84% |
| EXPE240705P00109000 | 2024-05-30 11:34AM EDT | 2024-07-05 | 2.66 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 52.30% |
| EXPE240712P00109000 | 2024-06-06 12:06PM EDT | 2024-07-12 | 0.63 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.