Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,102.86 -856.53 (-1.32%) CMC Crypto 200
1,330.21 -30.11 (-2.21%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00107000 | 2024-06-07 10:52AM EDT | 2024-06-21 | 14.65 | 18.60 | 22.15 | 0.00 | - | 3 | 14 | 317.97% |
| EXPE240705C00107000 | 2024-06-05 10:53AM EDT | 2024-07-05 | 8.97 | 20.25 | 21.70 | 0.00 | - | - | 1 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00107000 | 2024-06-11 10:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.52 | 0.00 | - | 2 | 145 | 205.08% |
| EXPE240628P00107000 | 2024-06-06 9:52AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 65.43% |
| EXPE240705P00107000 | 2024-06-07 3:22PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.35 | 0.00 | - | 8 | 10 | 56.40% |
| EXPE240712P00107000 | 2024-06-07 10:00AM EDT | 2024-07-12 | 0.33 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 54.35% |
© 2024 Yahoo. All rights reserved.