Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,905.09 +1,468.36 (+2.18%) CMC Crypto 200
1,490.04 +22.10 (+1.51%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00106000 | 2024-05-29 9:46AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EXPE240621C00106000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00106000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 12.50% |
| EXPE240614P00106000 | 2024-05-31 10:58AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 6.25% |
| EXPE240621P00106000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 261 | 6.25% |
| EXPE240628P00106000 | 2024-05-31 10:53AM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EXPE240705P00106000 | 2024-05-28 11:46AM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 78 | 78 | 6.25% |
© 2024 Yahoo. All rights reserved.