Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,080.46 +1,699.69 (+2.52%) CMC Crypto 200
1,489.24 +21.31 (+1.45%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00104000 | 2024-05-29 9:37AM EDT | 2024-06-07 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00104000 | 2024-05-29 10:04AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EXPE240614P00104000 | 2024-05-29 12:29PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXPE240621P00104000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240628P00104000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EXPE240705P00104000 | 2024-05-24 3:55PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.