Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00102000 | 2024-06-21 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.53 | 0.00 | - | 7 | 18 | 250.78% |
EXPE240628P00102000 | 2024-06-03 11:14AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.47 | 0.00 | - | 11 | 17 | 86.72% |
EXPE240712P00102000 | 2024-06-03 12:02PM EDT | 2024-07-12 | 0.57 | 0.00 | 2.16 | 0.00 | - | 3 | 3 | 74.12% |