Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 1 |
58.62 | 0.00 | - | 4 | 4 | 65.00 | 1.14 | 0.00 | - | 1 | 43 |
52.77 | 0.00 | - | 1 | 1 | 70.00 | 1.45 | 0.00 | - | 5 | 7 |
44.50 | 0.00 | - | 10 | 1 | 75.00 | 1.60 | 0.00 | - | 2 | 37 |
46.95 | 0.00 | - | 4 | 6 | 80.00 | 2.54 | 0.00 | - | 3 | 243 |
36.61 | 0.00 | - | - | 1 | 85.00 | 4.65 | 0.00 | - | 2 | 187 |
45.30 | 0.00 | - | 1 | 5 | 90.00 | 3.55 | -1.30 | -26.80% | 2 | 312 |
35.25 | 0.00 | - | 1 | 9 | 95.00 | 4.82 | 0.00 | - | 1 | 330 |
34.50 | 0.00 | - | 2 | 13 | 100.00 | 5.70 | -0.50 | -8.06% | 1 | 321 |
28.40 | 0.00 | - | 2 | 7 | 105.00 | 7.15 | 0.00 | - | 3 | 253 |
30.10 | 0.00 | - | 1 | 53 | 110.00 | 10.10 | 0.00 | - | 2 | 106 |
25.77 | 0.00 | - | 4 | 126 | 115.00 | 10.00 | -1.62 | -13.94% | 3 | 60 |
24.51 | +0.12 | +0.49% | 5 | 110 | 120.00 | 12.65 | 0.00 | - | 1 | 83 |
21.88 | 0.00 | - | 3 | 39 | 125.00 | 20.23 | 0.00 | - | 20 | 660 |
20.00 | 0.00 | - | 1 | 73 | 130.00 | 24.09 | 0.00 | - | 6 | 151 |
15.95 | 0.00 | - | 4 | 38 | 135.00 | 21.85 | 0.00 | - | 5 | 63 |
13.35 | 0.00 | - | 1 | 141 | 140.00 | 28.60 | 0.00 | - | 1 | 110 |
12.05 | 0.00 | - | 1 | 43 | 145.00 | 33.71 | 0.00 | - | 75 | 109 |
10.30 | 0.00 | - | 500 | 577 | 150.00 | 36.55 | 0.00 | - | 3 | 31 |
9.76 | 0.00 | - | 1 | 132 | 155.00 | 44.39 | 0.00 | - | 2 | 3 |
8.10 | 0.00 | - | 24 | 180 | 160.00 | 48.55 | 0.00 | - | 16 | 48 |
5.20 | 0.00 | - | 5 | 28 | 165.00 | - | - | - | - | - |
5.45 | 0.00 | - | 4 | 56 | 170.00 | 33.50 | 0.00 | - | - | 3 |
5.15 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
4.25 | 0.00 | - | 48 | 116 | 180.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
2.14 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
1.60 | 0.00 | - | 4 | 10 | 200.00 | - | - | - | - | - |
5.25 | 0.00 | - | 14 | 17 | 210.00 | - | - | - | - | - |
1.63 | 0.00 | - | 27 | 82 | 220.00 | - | - | - | - | - |
0.55 | 0.00 | - | 13 | 60 | 230.00 | - | - | - | - | - |