Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,132.62 -103.36 (-0.16%) CMC Crypto 200
1,322.10 -38.23 (-2.81%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.73 | 0.00 | - | 1 | 33 | 45.00 | 0.10 | 0.00 | - | 1 | 634 |
| 75.50 | 0.00 | - | 4 | 50 | 50.00 | 0.11 | 0.00 | - | 1 | 221 |
| 86.35 | 0.00 | - | 2 | 11 | 55.00 | 0.44 | 0.00 | - | 2 | 520 |
| 81.15 | 0.00 | - | 2 | 20 | 60.00 | 0.65 | 0.00 | - | 1 | 82 |
| 48.62 | 0.00 | - | 1 | 20 | 65.00 | 0.35 | 0.00 | - | 2 | 336 |
| 46.88 | 0.00 | - | 20 | 41 | 70.00 | 0.45 | 0.00 | - | 3 | 395 |
| 42.75 | 0.00 | - | 3 | 31 | 75.00 | 0.60 | 0.00 | - | 1 | 661 |
| 36.75 | 0.00 | - | 1 | 41 | 80.00 | 0.95 | 0.00 | - | 5 | 1,540 |
| 34.20 | 0.00 | - | 2 | 48 | 85.00 | 1.18 | 0.00 | - | 4 | 1,287 |
| 34.29 | 0.00 | - | 1 | 100 | 90.00 | 1.65 | 0.00 | - | 1 | 1,060 |
| 35.35 | +2.30 | +6.96% | 1 | 634 | 95.00 | 2.30 | 0.00 | - | 1 | 612 |
| 32.83 | +0.93 | +2.92% | 1 | 251 | 100.00 | 2.94 | -0.19 | -6.07% | 2 | 1,714 |
| 29.37 | 0.00 | - | 1 | 72 | 105.00 | 4.25 | 0.00 | - | 11 | 704 |
| 24.77 | 0.00 | - | 1 | 162 | 110.00 | 5.65 | 0.00 | - | 10 | 3,006 |
| 21.30 | 0.00 | - | 2 | 564 | 115.00 | 7.70 | 0.00 | - | 10 | 869 |
| 18.63 | +0.38 | +2.08% | 1 | 582 | 120.00 | 8.40 | -0.50 | -5.62% | 1 | 754 |
| 16.12 | -0.23 | -1.41% | 17 | 485 | 125.00 | 11.00 | 0.00 | - | 2 | 759 |
| 12.83 | -0.82 | -6.01% | 17 | 427 | 130.00 | 13.57 | 0.00 | - | 5 | 1,105 |
| 11.75 | +0.90 | +8.29% | 1 | 482 | 135.00 | 26.34 | 0.00 | - | 11 | 765 |
| 9.40 | 0.00 | - | 55 | 1,124 | 140.00 | 20.40 | 0.00 | - | 1 | 245 |
| 6.70 | 0.00 | - | 2 | 368 | 145.00 | 30.80 | 0.00 | - | 11 | 187 |
| 5.55 | 0.00 | - | 2 | 1,386 | 150.00 | 36.00 | 0.00 | - | 1 | 136 |
| 4.90 | 0.00 | - | 1 | 672 | 155.00 | 30.60 | 0.00 | - | 1 | 65 |
| 3.90 | 0.00 | - | 1 | 463 | 160.00 | 46.72 | 0.00 | - | 14 | 14 |
| 2.80 | 0.00 | - | 1 | 570 | 165.00 | 38.25 | 0.00 | - | 84 | 47 |
| 2.31 | -0.39 | -14.44% | 5 | 401 | 170.00 | 27.00 | 0.00 | - | 30 | 31 |
| 2.12 | 0.00 | - | 1 | 246 | 175.00 | 41.00 | 0.00 | - | 1 | 0 |
| 1.62 | +0.26 | +19.12% | 11 | 375 | 180.00 | 62.43 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 6 | 271 | 185.00 | 36.06 | 0.00 | - | - | 19 |
| 0.56 | 0.00 | - | 9 | 24 | 190.00 | 57.15 | 0.00 | - | 1 | 33 |
| 0.48 | 0.00 | - | 1 | 39 | 195.00 | 62.50 | 0.00 | - | 5 | 5 |
| 0.65 | 0.00 | - | 115 | 713 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 116 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 53 | 220.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 250 | 402 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.