Singapore markets open in 6 hours 1 minute
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,060.40 -221.15 (-0.34%) CMC Crypto 200
1,321.21 -39.12 (-2.88%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 1 | 6 |
| 39.23 | 0.00 | - | 2 | 15 | 85.00 | 0.50 | 0.00 | - | 31 | 103 |
| 35.00 | 0.00 | - | 1 | 1 | 90.00 | 0.68 | 0.00 | - | 31 | 91 |
| 32.46 | 0.00 | - | 2 | 21 | 95.00 | 1.18 | 0.00 | - | 1 | 18 |
| 29.49 | 0.00 | - | 2 | 24 | 100.00 | 1.61 | 0.00 | - | 11 | 418 |
| 38.75 | 0.00 | - | 1 | 1 | 105.00 | 2.00 | -0.51 | -20.32% | 1 | 912 |
| 22.20 | 0.00 | - | 3 | 33 | 110.00 | 2.98 | -0.12 | -3.87% | 8 | 866 |
| 17.05 | +0.60 | +3.65% | 10 | 720 | 115.00 | 3.85 | -0.65 | -14.44% | 1 | 704 |
| 13.70 | -0.75 | -5.19% | 1 | 402 | 120.00 | 5.75 | -1.05 | -15.44% | 1 | 458 |
| 11.68 | -0.03 | -0.26% | 1 | 278 | 125.00 | 7.53 | -0.87 | -10.36% | 1 | 319 |
| 8.45 | -0.14 | -1.63% | 1 | 326 | 130.00 | 9.93 | -1.27 | -11.34% | 12 | 167 |
| 7.00 | -0.07 | -0.99% | 1 | 160 | 135.00 | 12.75 | -1.03 | -7.47% | 3 | 278 |
| 5.35 | 0.00 | - | 49 | 224 | 140.00 | 27.62 | 0.00 | - | 2 | 106 |
| 3.45 | 0.00 | - | 1 | 128 | 145.00 | 28.45 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 1 | 130 | 150.00 | 36.87 | 0.00 | - | 1 | 3 |
| 1.96 | 0.00 | - | 1 | 44 | 155.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 30 | 89 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 33 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 20 | 67 | 170.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 50 | 226 | 175.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 43 | 180.00 | 45.90 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 42 | 40 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.