Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.70 -185.44 (-0.29%) CMC Crypto 200
1,320.54 -39.79 (-2.93%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.87 | 0.00 | - | - | 2 | 60.00 | 0.09 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 27 |
| 40.05 | 0.00 | - | 1 | 8 | 80.00 | 0.22 | 0.00 | - | 1 | 14 |
| 40.40 | 0.00 | - | 2 | 3 | 85.00 | 0.32 | 0.00 | - | 12 | 73 |
| 34.86 | 0.00 | - | 18 | 23 | 90.00 | 0.34 | -0.07 | -17.07% | 1 | 300 |
| 31.95 | 0.00 | - | 4 | 18 | 95.00 | 0.60 | -0.06 | -9.09% | 1 | 217 |
| 29.55 | +1.56 | +5.57% | 1 | 21 | 100.00 | 1.06 | +0.01 | +0.95% | 1 | 418 |
| 22.10 | 0.00 | - | 2 | 19 | 105.00 | 1.55 | -0.20 | -11.43% | 2 | 542 |
| 20.85 | 0.00 | - | 1 | 181 | 110.00 | 2.68 | 0.00 | - | 5 | 3,596 |
| 16.96 | -0.29 | -1.68% | 1 | 303 | 115.00 | 3.74 | -0.21 | -5.32% | 12 | 1,325 |
| 12.67 | -0.48 | -3.65% | 1 | 2,348 | 120.00 | 5.51 | 0.00 | - | 5 | 940 |
| 10.60 | +0.25 | +2.42% | 4 | 2,568 | 125.00 | 7.05 | -0.60 | -7.84% | 34 | 437 |
| 8.11 | +0.74 | +10.04% | 2 | 302 | 130.00 | 10.70 | -0.75 | -6.55% | 30 | 342 |
| 5.90 | -0.05 | -0.84% | 2 | 545 | 135.00 | 15.10 | 0.00 | - | 6 | 411 |
| 4.50 | +0.20 | +4.65% | 5 | 182 | 140.00 | 26.45 | 0.00 | - | 14 | 313 |
| 3.20 | -0.30 | -8.57% | 3 | 552 | 145.00 | 34.66 | 0.00 | - | 1,320 | 603 |
| 2.38 | +0.08 | +3.48% | 2 | 4,502 | 150.00 | 24.29 | -14.13 | -36.78% | 2 | 1 |
| 1.44 | 0.00 | - | 4 | 158 | 155.00 | 37.86 | 0.00 | - | 2 | 0 |
| 1.23 | +0.12 | +10.81% | 5 | 111 | 160.00 | 30.00 | 0.00 | - | 1 | 4 |
| 0.71 | 0.00 | - | 2 | 110 | 165.00 | 49.19 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 30 | 113 | 170.00 | 53.32 | 0.00 | - | 40 | 0 |
| 0.34 | 0.00 | - | 1 | 4,179 | 175.00 | 58.42 | 0.00 | - | 40 | 0 |
| 0.34 | 0.00 | - | 3 | 392 | 180.00 | 63.32 | 0.00 | - | 30 | 0 |
| 0.33 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 115 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.