Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,835.20
-516.07(-0.84%)
CMC Crypto 200
1,266.92
-16.91(-1.32%)

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

125.99

+1.33

(+1.07%)

At close: 04:00PM EDT

125.65

-0.34

(-0.27%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.16	0.00	-	1	1
-	-	-	-	-	100.00	0.25	-0.14	-35.90%	3	54
-	-	-	-	-	105.00	0.62	0.00	-	2	4
-	-	-	-	-	110.00	0.87	-0.70	-44.59%	2	6
-	-	-	-	-	114.00	2.25	0.00	-	-	1
-	-	-	-	-	115.00	1.50	-1.30	-46.43%	2	20
-	-	-	-	-	116.00	2.66	-0.07	-2.56%	10	1
-	-	-	-	-	118.00	3.00	0.00	-	1	15
-	-	-	-	-	119.00	2.25	0.00	-	1	13
10.31	+0.31	+3.10%	1	4	120.00	-	-	-	-	-
-	-	-	-	-	121.00	4.85	0.00	-	-	10
-	-	-	-	-	123.00	5.50	0.00	-	-	1
7.47	0.00	-	1	5	125.00	-	-	-	-	-
5.35	0.00	-	-	10	126.00	-	-	-	-	-
8.77	0.00	-	2	13	127.00	7.85	0.00	-	-	102
6.40	0.00	-	5	8	129.00	-	-	-	-	-
4.90	+0.40	+8.89%	10	88	130.00	6.40	0.00	-	7	26
6.01	0.00	-	1	2	132.00	-	-	-	-	-
2.73	0.00	-	4	22	135.00	-	-	-	-	-
2.13	0.00	-	-	1	137.00	-	-	-	-	-
2.19	-1.06	-32.62%	2	27	140.00	-	-	-	-	-
1.37	+0.06	+4.58%	2	16	145.00	-	-	-	-	-
1.16	0.00	-	38	38	150.00	-	-	-	-	-
0.60	0.00	-	2	2	155.00	-	-	-	-	-
0.38	0.00	-	1	3	160.00	-	-	-	-	-