Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,051.91 -197.19 (-0.31%) CMC Crypto 200
1,321.23 -39.10 (-2.87%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 106.00 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 1.64 | 0.00 | - | - | 1 |
| 12.05 | 0.00 | - | - | 1 | 114.00 | 0.69 | 0.00 | - | 1 | 3 |
| 12.45 | +12.45 | - | - | 2 | 115.00 | 1.25 | 0.00 | - | - | 7 |
| 8.60 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 8.84 | +8.84 | - | 20 | 0 | 119.00 | 2.53 | 0.00 | - | 1 | 1 |
| 8.79 | +0.19 | +2.21% | 2 | 7 | 120.00 | 1.79 | +1.79 | - | - | 53 |
| 6.75 | 0.00 | - | 12 | 8 | 121.00 | 2.61 | +2.61 | - | - | 2 |
| 6.73 | 0.00 | - | 2 | 10 | 122.00 | - | - | - | - | - |
| 6.60 | +0.17 | +2.64% | 2 | 21 | 123.00 | - | - | - | - | - |
| 5.30 | -0.67 | -11.22% | 1 | 54 | 124.00 | 3.00 | 0.00 | - | 2 | 5 |
| 4.93 | -1.27 | -20.48% | 2 | 47 | 125.00 | 3.10 | +3.10 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 3.96 | +3.96 | - | - | 52 |
| 3.65 | -0.05 | -1.35% | 1 | 12 | 127.00 | 6.22 | 0.00 | - | 2 | 2 |
| 3.89 | 0.00 | - | 2 | 12 | 128.00 | 6.65 | 0.00 | - | 1 | 1 |
| 3.10 | +3.10 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 4 | 29 | 130.00 | - | - | - | - | - |
| 2.78 | +1.02 | +57.95% | 1 | 1 | 131.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 15 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 137.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.