Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,321.13 -39.20 (-2.88%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 4 |
| 57.65 | 0.00 | - | - | 1 | 75.00 | 0.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 2 | 1 |
| 39.30 | 0.00 | - | 2 | 0 | 85.00 | 0.17 | 0.00 | - | 1 | 518 |
| 37.40 | +11.10 | +42.21% | 5 | 324 | 90.00 | 0.02 | -0.14 | -87.50% | 1 | 90 |
| 25.26 | 0.00 | - | 5 | 5 | 95.00 | 0.20 | 0.00 | - | 1 | 57 |
| 26.73 | 0.00 | - | 1 | 29 | 100.00 | 0.07 | +0.02 | +40.00% | 5 | 380 |
| 16.35 | 0.00 | - | 2 | 19 | 105.00 | 0.10 | -0.07 | -41.18% | 1 | 790 |
| 16.42 | -0.44 | -2.61% | 1 | 232 | 110.00 | 0.17 | -0.05 | -22.73% | 2 | 800 |
| 12.99 | +1.14 | +9.62% | 3 | 1,625 | 115.00 | 0.31 | -0.18 | -36.73% | 23 | 1,016 |
| 9.25 | +1.55 | +20.13% | 2 | 2,171 | 120.00 | 0.89 | -0.32 | -26.45% | 41 | 1,301 |
| 5.35 | +0.75 | +16.30% | 85 | 2,229 | 125.00 | 2.32 | -0.73 | -23.93% | 52 | 730 |
| 2.65 | +0.66 | +33.17% | 104 | 1,073 | 130.00 | 4.75 | -0.55 | -10.38% | 3 | 186 |
| 1.15 | +0.25 | +27.78% | 25 | 589 | 135.00 | 10.56 | 0.00 | - | 7 | 39 |
| 0.45 | +0.04 | +9.76% | 48 | 879 | 140.00 | 16.95 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 577 | 145.00 | 27.79 | 0.00 | - | 2 | 0 |
| 0.08 | +0.03 | +60.00% | 2 | 691 | 150.00 | 32.69 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 461 | 155.00 | 40.60 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 152 | 160.00 | 43.76 | 0.00 | - | 22 | 0 |
| 0.17 | 0.00 | - | 21 | 303 | 165.00 | 48.42 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 2 | 237 | 170.00 | 23.40 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 100 | 135 | 175.00 | 39.00 | 0.00 | - | 2 | 45 |
| 0.09 | 0.00 | - | 2 | 158 | 180.00 | 46.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 65 | 185.00 | 33.35 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 67 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 38 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 4 | 210.00 | 58.65 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 50 | 651 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 36 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.