Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,105.17 -152.70 (-0.24%) CMC Crypto 200
1,321.41 -38.92 (-2.86%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.26 | 0.00 | - | 3 | 3 |
| 22.90 | 0.00 | - | 23 | 23 | 100.00 | 0.27 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 102.00 | 0.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 104.00 | 0.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 0.29 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 109.00 | 0.63 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 1 | 1 | 111.00 | 0.38 | 0.00 | - | 10 | 10 |
| 9.40 | 0.00 | - | 3 | 4 | 112.00 | 0.40 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 3 | 3 | 113.00 | 0.23 | 0.00 | - | 1 | 3 |
| 6.85 | 0.00 | - | 10 | 5 | 114.00 | 0.28 | -0.22 | -44.00% | 78 | 78 |
| 9.50 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 2 | 116.00 | 1.09 | 0.00 | - | 8 | 9 |
| 5.77 | 0.00 | - | - | 1 | 117.00 | 0.31 | -0.21 | -40.38% | 10 | 17 |
| 9.18 | 0.00 | - | 14 | 21 | 118.00 | 0.64 | -0.01 | -1.54% | 78 | 84 |
| 6.63 | 0.00 | - | 1 | 26 | 119.00 | 0.70 | 0.00 | - | 2 | 10 |
| 7.50 | 0.00 | - | 6 | 15 | 120.00 | 2.17 | 0.00 | - | - | 8 |
| 6.75 | 0.00 | - | 1 | 3 | 121.00 | 0.87 | -1.65 | -65.48% | 7 | 2 |
| 4.12 | 0.00 | - | 1 | 20 | 122.00 | 1.12 | +1.12 | - | 18 | 1 |
| 5.72 | 0.00 | - | 1 | 20 | 123.00 | 2.35 | 0.00 | - | 1 | 15 |
| 4.92 | +0.42 | +9.33% | 23 | 5 | 124.00 | 2.05 | 0.00 | - | 1 | 2 |
| 4.20 | +0.23 | +5.79% | 6 | 49 | 125.00 | 2.10 | -1.95 | -48.15% | 19 | 1 |
| 3.62 | +0.62 | +20.67% | 1 | 31 | 126.00 | 2.00 | +2.00 | - | 3 | 8 |
| 3.15 | -0.05 | -1.56% | 102 | 15 | 127.00 | - | - | - | - | - |
| 2.66 | +0.23 | +9.47% | 5 | 453 | 128.00 | 3.85 | +3.85 | - | - | 1 |
| 2.28 | +2.28 | - | 25 | 0 | 129.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 11 | 131 | 130.00 | 6.23 | 0.00 | - | 7 | 7 |
| 1.66 | +1.66 | - | 3 | 4 | 131.00 | - | - | - | - | - |
| 1.09 | +1.09 | - | - | 9 | 132.00 | - | - | - | - | - |
| 1.13 | +1.13 | - | 1 | 12 | 133.00 | - | - | - | - | - |
| 0.68 | +0.02 | +3.03% | 4 | 27 | 135.00 | - | - | - | - | - |
| 0.48 | +0.48 | - | 4 | 0 | 136.00 | - | - | - | - | - |
| 0.48 | +0.48 | - | - | 1 | 137.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 1 | 25 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.