Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,047.64 -239.39 (-0.37%) CMC Crypto 200
1,320.70 -39.63 (-2.91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 101.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 106.00 | 0.22 | 0.00 | - | 78 | 0 |
| 8.97 | 0.00 | - | - | 1 | 107.00 | 0.12 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 109.00 | 2.66 | 0.00 | - | 1 | 1 |
| 7.02 | 0.00 | - | 1 | 1 | 110.00 | 0.12 | 0.00 | - | 5 | 8 |
| 5.50 | 0.00 | - | 5 | 6 | 111.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 9 | 112.00 | 0.83 | 0.00 | - | - | 2 |
| 7.36 | 0.00 | - | 3 | 4 | 113.00 | 0.51 | 0.00 | - | 15 | 15 |
| 12.95 | 0.00 | - | 2 | 17 | 114.00 | 1.17 | 0.00 | - | 1 | 2 |
| 9.86 | 0.00 | - | 1 | 6 | 115.00 | 0.25 | 0.00 | - | 1 | 21 |
| 10.00 | -0.57 | -5.39% | 2 | 23 | 116.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | - | 2 | 117.00 | 1.16 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 1 | 25 | 118.00 | 0.23 | +0.23 | - | 5 | 1 |
| 8.16 | +1.69 | +26.12% | 2 | 14 | 119.00 | 0.42 | 0.00 | - | 5 | 5 |
| 6.34 | -0.11 | -1.71% | 1 | 32 | 120.00 | 1.00 | +1.00 | - | - | 3 |
| 6.25 | +0.20 | +3.31% | 6 | 30 | 121.00 | 0.61 | +0.61 | - | 6 | 6 |
| 6.05 | +0.50 | +9.01% | 5 | 48 | 122.00 | 0.81 | 0.00 | - | 2 | 29 |
| 3.68 | 0.00 | - | 7 | 17 | 123.00 | 1.45 | 0.00 | - | 10 | 79 |
| 4.15 | -0.05 | -1.19% | 4 | 458 | 124.00 | 0.91 | -0.58 | -38.93% | 51 | 168 |
| 3.50 | +0.35 | +11.11% | 2 | 24 | 125.00 | 1.00 | -0.89 | -47.09% | 64 | 203 |
| 2.74 | +0.35 | +14.64% | 3 | 41 | 126.00 | 1.27 | -0.75 | -37.13% | 88 | 107 |
| 2.04 | -0.28 | -12.07% | 2 | 11 | 127.00 | 2.01 | -0.51 | -20.24% | 29 | 33 |
| 1.63 | +0.19 | +13.19% | 8 | 46 | 128.00 | 2.35 | +2.35 | - | 1 | 1 |
| 1.49 | +1.49 | - | 5 | 3 | 129.00 | 2.95 | +2.95 | - | 1 | 0 |
| 1.10 | +0.14 | +14.58% | 7 | 286 | 130.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 4 | 131.00 | - | - | - | - | - |
| 0.62 | +0.62 | - | 2 | 9 | 132.00 | - | - | - | - | - |
| 0.72 | +0.72 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 1 | 134.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 135.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 3 | 136.00 | - | - | - | - | - |
| 0.19 | +0.19 | - | - | 2 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.