Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.61 -727.90 (-1.12%) CMC Crypto 200
1,328.59 -31.73 (-2.33%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 5 | 20 |
| 27.07 | +2.60 | +10.63% | 2 | 44 | 100.00 | 0.27 | +0.24 | +800.00% | 1 | 111 |
| - | - | - | - | - | 102.00 | 0.26 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 103.00 | 0.31 | 0.00 | - | 21 | 16 |
| - | - | - | - | - | 104.00 | 0.16 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 8 |
| 17.35 | 0.00 | - | - | 1 | 106.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 107.00 | 0.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 108.00 | 0.09 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 109.00 | 0.27 | 0.00 | - | 1 | 23 |
| 15.20 | 0.00 | - | 1 | 62 | 110.00 | 0.04 | -0.05 | -55.56% | 6 | 42 |
| 14.60 | 0.00 | - | 1 | 21 | 111.00 | 0.29 | 0.00 | - | 5 | 6 |
| 5.21 | 0.00 | - | 31 | 38 | 112.00 | 0.22 | 0.00 | - | 8 | 38 |
| 13.42 | 0.00 | - | 1 | 25 | 113.00 | 0.27 | 0.00 | - | 11 | 13 |
| 10.51 | 0.00 | - | 25 | 37 | 114.00 | 0.21 | 0.00 | - | 1 | 17 |
| 8.76 | 0.00 | - | 5 | 36 | 115.00 | 0.05 | -0.30 | -85.71% | 3 | 16 |
| 11.20 | +0.87 | +8.42% | 3 | 56 | 116.00 | 0.22 | 0.00 | - | 3 | 16 |
| 9.49 | 0.00 | - | 1 | 110 | 117.00 | 0.55 | 0.00 | - | 2 | 3 |
| 5.67 | 0.00 | - | 3 | 68 | 118.00 | 0.07 | -0.05 | -41.67% | 10 | 18 |
| 6.94 | +0.19 | +2.81% | 1 | 23 | 119.00 | 0.10 | -0.09 | -47.37% | 25 | 44 |
| 7.10 | +1.28 | +21.99% | 2 | 57 | 120.00 | 0.11 | -0.15 | -57.69% | 16 | 16 |
| 6.33 | +2.03 | +47.21% | 1 | 27 | 121.00 | 0.20 | -0.10 | -33.33% | 25 | 34 |
| 5.35 | +1.43 | +36.48% | 1 | 34 | 122.00 | 0.35 | -0.07 | -16.67% | 7 | 6 |
| 4.39 | +0.89 | +25.43% | 4 | 29 | 123.00 | 0.25 | -0.39 | -60.94% | 9 | 27 |
| 4.44 | +1.91 | +75.49% | 14 | 555 | 124.00 | 0.78 | -0.14 | -15.22% | 5 | 64 |
| 2.66 | +0.38 | +16.67% | 17 | 1,097 | 125.00 | 0.60 | -0.94 | -61.04% | 47 | 47 |
| 2.55 | +0.33 | +14.86% | 83 | 519 | 126.00 | - | - | - | - | - |
| 2.07 | +0.89 | +75.42% | 58 | 131 | 127.00 | 1.22 | -0.81 | -39.90% | 10 | 32 |
| 1.50 | +0.63 | +72.41% | 70 | 95 | 128.00 | - | - | - | - | - |
| 0.74 | +0.16 | +27.59% | 187 | 145 | 130.00 | 3.35 | -12.63 | -79.04% | 5 | 0 |
| 0.38 | -0.10 | -20.83% | 10 | 64 | 131.00 | - | - | - | - | - |
| 0.27 | -0.17 | -38.64% | 8 | 17 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 27 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.