Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,408.85 +40.95 (+1.22%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,959.92 +190.78 (+1.07%) FTSE 100
8,160.02 +38.82 (+0.48%) Bitcoin USD
60,850.66 -1,767.53 (-2.82%) CMC Crypto 200
1,312.75 -22.17 (-1.66%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD250221C00120000 | 2024-06-27 3:35PM EDT | 120.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPD250221C00140000 | 2024-07-01 11:59AM EDT | 140.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EXPD250221C00150000 | 2024-06-28 1:06PM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD250221P00105000 | 2024-06-25 3:34PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXPD250221P00130000 | 2024-06-26 9:30AM EDT | 130.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.