Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.44 -17.42 (-0.21%) Bitcoin USD
65,621.09 -734.60 (-1.11%) CMC Crypto 200
1,358.41 -29.75 (-2.14%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00100000 | 2024-05-20 11:37AM EDT | 100.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPD240621C00115000 | 2024-05-29 3:56PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPD240621C00120000 | 2024-06-12 10:05AM EDT | 120.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPD240621C00125000 | 2024-06-14 3:51PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EXPD240621C00130000 | 2024-06-10 2:46PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00095000 | 2024-05-24 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXPD240621P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EXPD240621P00110000 | 2024-05-23 11:19AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPD240621P00115000 | 2024-06-10 3:53PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPD240621P00120000 | 2024-06-11 3:00PM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD240621P00125000 | 2024-06-14 2:33PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.