Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00310000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.45 | -0.90 | -70.87% | 1 | 1 | 91.55% |
| EXP240621C00310000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.55 | 0.00 | - | - | 3 | 31.19% |
| EXP240719C00310000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 2.30 | 1.80 | 2.40 | 0.00 | - | 10 | 3 | 27.00% |
| EXP241018C00310000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 7.80 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 30.78% |
| EXP241115C00310000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 6.50 | 11.30 | 12.30 | 0.00 | - | 1 | 0 | 32.08% |
| EXP250117C00310000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 16.12 | 15.40 | 16.10 | -1.11 | -6.44% | 5 | 5 | 32.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.