Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,383.17 -33.28 (-0.40%) Bitcoin USD
69,973.02 -959.32 (-1.35%) CMC Crypto 200
1,499.95 -26.47 (-1.74%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00300000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EXP240719C00300000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXP241018C00300000 | 2024-05-21 11:14AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXP241115C00300000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXP250117C00300000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.