Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.23 +56.55 (+1.08%) Dow
39,860.98 +302.87 (+0.77%) Nasdaq
16,741.21 +230.03 (+1.39%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,384.28 +116.33 (+9.17%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00290000 | 2024-05-13 11:19AM EDT | 2024-05-17 | 0.26 | 0.05 | 0.70 | 0.00 | - | 2 | 6 | 50.88% |
| EXP240621C00290000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 4.74 | 4.10 | 4.70 | +1.86 | +64.58% | 4 | 5 | 29.87% |
| EXP240719C00290000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 5.40 | 6.80 | 7.20 | 0.00 | - | 7 | 35 | 28.65% |
| EXP241018C00290000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 10.40 | 15.50 | 16.50 | 0.00 | - | 1 | 10 | 32.03% |
| EXP241115C00290000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 18.10 | 10.30 | 11.80 | 0.00 | - | 5 | 14 | 23.33% |
| EXP250117C00290000 | 2024-03-11 2:42PM EDT | 2025-01-17 | 16.50 | 13.30 | 15.60 | 0.00 | - | 13 | 9 | 24.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.