Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,367.65 -48.80 (-0.58%) Bitcoin USD
70,206.47 -14.84 (-0.02%) CMC Crypto 200
1,515.29 -11.13 (-0.73%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00280000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.60 | -0.05 | -7.14% | 1 | 34 | 34.55% |
| EXP240719C00280000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 1.20 | 0.55 | 0.95 | 0.00 | - | 131 | 66 | 27.74% |
| EXP241018C00280000 | 2024-04-08 10:36AM EDT | 2024-10-18 | 19.40 | 16.00 | 17.30 | 0.00 | - | 80 | 91 | 50.81% |
| EXP241115C00280000 | 2024-05-17 3:33PM EDT | 2024-11-15 | 14.00 | 6.30 | 8.30 | 0.00 | - | 1 | 62 | 32.69% |
| EXP250117C00280000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 18.30 | 9.00 | 10.20 | 0.00 | - | 1 | 40 | 30.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00280000 | 2024-04-08 3:20PM EDT | 2024-07-19 | 21.10 | 17.10 | 21.20 | 0.00 | - | 34 | 33 | 0.00% |
| EXP241018P00280000 | 2024-03-07 12:06PM EDT | 2024-10-18 | 29.80 | 25.50 | 27.40 | 0.00 | - | - | 3 | 0.00% |
| EXP241115P00280000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 32.30 | 43.50 | 45.40 | 0.00 | - | 2 | 31 | 23.60% |
| EXP250117P00280000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 29.90 | 34.00 | 35.80 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.