Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.57 +54.89 (+1.05%) Dow
39,833.76 +275.65 (+0.70%) Nasdaq
16,731.37 +220.19 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.58 +110.63 (+8.73%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00270000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 6.50 | 6.30 | 6.90 | +4.00 | +470.59% | 3 | 57 | 35.86% |
| EXP240621C00270000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 14.20 | 13.00 | 14.20 | +3.10 | +27.93% | 3 | 29 | 32.13% |
| EXP240719C00270000 | 2024-05-14 11:30AM EDT | 2024-07-19 | 12.10 | 15.50 | 17.20 | 0.00 | - | 2 | 120 | 30.97% |
| EXP241018C00270000 | 2024-05-09 1:42PM EDT | 2024-10-18 | 22.65 | 25.30 | 27.40 | 0.00 | - | 1 | 13 | 34.53% |
| EXP241115C00270000 | 2024-04-22 3:29PM EDT | 2024-11-15 | 15.03 | 28.30 | 30.30 | 0.00 | - | 22 | 45 | 35.59% |
| EXP250117C00270000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 33.90 | 33.40 | 34.20 | +3.26 | +10.64% | 2 | 62 | 35.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00270000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 1.30 | 0.60 | 0.90 | -1.90 | -59.38% | 2 | 53 | 28.64% |
| EXP240621P00270000 | 2024-05-15 9:58AM EDT | 2024-06-21 | 7.90 | 6.90 | 7.40 | -1.80 | -18.56% | 1 | 26 | 28.16% |
| EXP240719P00270000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 13.10 | 8.60 | 10.00 | 0.00 | - | 1 | 68 | 27.11% |
| EXP241018P00270000 | 2024-02-16 4:22PM EDT | 2024-10-18 | 31.00 | 29.50 | 32.50 | 0.00 | - | 10 | 10 | 49.49% |
| EXP241115P00270000 | 2024-05-15 1:41PM EDT | 2024-11-15 | 17.30 | 16.80 | 17.70 | -10.60 | -37.99% | 7 | 36 | 26.26% |
| EXP250117P00270000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 24.40 | 28.10 | 29.40 | 0.00 | - | 5 | 5 | 35.87% |
© 2024 Yahoo. All rights reserved.